HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1999 20.81 21.44 20.75 21.31 538.67 Thousand
23 Feb, 1999 20.75 20.88 20.75 20.81 312.57 Thousand
22 Feb, 1999 20.63 21.0 20.63 20.75 429.98 Thousand
19 Feb, 1999 20.0 20.63 20.0 20.63 324.47 Thousand
18 Feb, 1999 20.0 20.19 20.0 20.0 479.17 Thousand
17 Feb, 1999 20.0 20.06 20.0 20.0 744.15 Thousand
16 Feb, 1999 20.0 20.12 20.0 20.0 1.18 Million
12 Feb, 1999 20.0 20.12 20.0 20.0 1.34 Million
11 Feb, 1999 20.0 20.06 20.0 20.0 6.44 Million
10 Feb, 1999 21.56 21.69 20.81 21.31 322.09 Thousand