HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1998 13.75 13.75 12.88 13.25 20.62 Thousand
24 Sep, 1998 14.25 14.25 14.0 14.0 9520.00
23 Sep, 1998 13.63 14.0 13.38 14.0 18.24 Thousand
22 Sep, 1998 13.63 13.63 13.63 13.63 2380.00
18 Sep, 1998 13.75 13.75 13.63 13.63 3967.00
17 Sep, 1998 14.75 14.75 14.0 14.0 79.33 Thousand
16 Sep, 1998 15.13 15.13 15.0 15.0 7140.00
15 Sep, 1998 15.38 15.38 15.38 15.38 19.83 Thousand
14 Sep, 1998 15.25 15.5 15.25 15.5 25.38 Thousand
11 Sep, 1998 15.0 15.0 15.0 15.0 4760.00