HEICO Corporation (HEI-A)

USD 252.77

(0.77%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1998 19.5 20.0 19.5 20.0 31.73 Thousand
23 Oct, 1998 18.75 20.0 18.75 20.0 17.45 Thousand
22 Oct, 1998 17.0 18.5 17.0 18.5 22.21 Thousand
21 Oct, 1998 17.94 18.19 17.25 17.25 29.35 Thousand
20 Oct, 1998 17.0 18.63 17.0 18.19 135.66 Thousand
19 Oct, 1998 15.25 16.25 15.0 16.25 23 Thousand
16 Oct, 1998 14.38 15.0 14.38 15.0 23.8 Thousand
15 Oct, 1998 14.13 14.13 14.13 14.13 1587.00
14 Oct, 1998 13.63 13.88 13.63 13.88 11.9 Thousand
12 Oct, 1998 13.5 13.63 13.5 13.63 7933.00