HEICO Corporation (HEI-A)

USD 253.62

(1.08%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 203.58 205.26 200.79 203.39 228 Thousand
11 Apr, 2025 198.1 199.98 196.17 199.63 224.97 Thousand
10 Apr, 2025 198.55 202.83 193.65 199.58 233.77 Thousand
09 Apr, 2025 189.07 203.9 186.85 203.01 408.03 Thousand
08 Apr, 2025 195.39 195.39 186.49 190.49 477.91 Thousand
07 Apr, 2025 180.43 194.77 180.36 186.15 504.43 Thousand
04 Apr, 2025 200.93 203.43 189.96 190.57 303.09 Thousand
03 Apr, 2025 207.65 215.03 203.3 203.85 209.8 Thousand
02 Apr, 2025 209.42 215.32 209.42 212.7 219.08 Thousand
01 Apr, 2025 210.0 214.26 209.3 212.46 179.42 Thousand