HEICO Corporation (HEI-A)

USD 251.49

(-0.96%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 213.03 213.03 206.72 212.77 123.92 Thousand
09 May, 2025 212.36 212.98 206.29 209.3 195.15 Thousand
08 May, 2025 214.0 216.31 211.72 212.07 238.83 Thousand
07 May, 2025 209.32 213.98 209.32 212.55 249.79 Thousand
06 May, 2025 207.76 211.24 207.76 210.06 128.49 Thousand
05 May, 2025 207.79 212.98 207.79 211.43 102.53 Thousand
02 May, 2025 208.0 210.38 205.98 209.45 113.97 Thousand
01 May, 2025 202.89 206.45 201.0 205.38 254.45 Thousand
30 Apr, 2025 198.67 201.1 197.35 200.93 242.12 Thousand
29 Apr, 2025 196.64 200.43 196.64 198.94 271.85 Thousand