HEICO Corporation (HEI-A)

USD 253.62

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 196.64 200.43 196.64 198.94 271.85 Thousand
28 Apr, 2025 199.23 201.33 196.7 197.85 198.55 Thousand
25 Apr, 2025 199.08 200.0 195.83 198.55 152.76 Thousand
24 Apr, 2025 194.74 199.13 194.74 198.86 151.2 Thousand
23 Apr, 2025 198.09 200.01 194.15 195.03 200.42 Thousand
22 Apr, 2025 192.42 194.01 190.83 193.82 296.63 Thousand
21 Apr, 2025 195.81 195.81 188.08 190.91 293.53 Thousand
17 Apr, 2025 196.84 198.79 194.68 196.38 132.69 Thousand
16 Apr, 2025 200.76 202.0 196.62 198.58 290.24 Thousand
15 Apr, 2025 205.0 205.91 200.04 200.84 129.87 Thousand