Hess Midstream Partners LP (HESM)

USD 41.32

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 20.56 20.58 19.78 19.98 93.9 Thousand
27 Feb, 2018 20.77 20.86 20.4 20.51 147.4 Thousand
26 Feb, 2018 20.92 20.96 20.44 20.71 26.6 Thousand
23 Feb, 2018 20.84 21.09 20.4 20.8 406.8 Thousand
22 Feb, 2018 20.93 21.49 20.31 20.6 54.5 Thousand
21 Feb, 2018 19.94 20.98 19.81 20.69 269.7 Thousand
20 Feb, 2018 19.75 20.18 19.75 19.97 60.4 Thousand
16 Feb, 2018 20.25 20.6 19.81 19.88 58.8 Thousand
15 Feb, 2018 20.32 20.71 19.89 20.41 49 Thousand
14 Feb, 2018 19.73 20.46 19.73 20.1 176.7 Thousand