USD 41.32
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2018 | 20.11 | 20.14 | 19.68 | 19.77 | 205.7 Thousand |
12 Feb, 2018 | 20.08 | 20.32 | 19.86 | 20.15 | 192.5 Thousand |
09 Feb, 2018 | 21.08 | 21.08 | 19.51 | 19.86 | 132.2 Thousand |
08 Feb, 2018 | 21.21 | 21.81 | 20.75 | 20.89 | 134.9 Thousand |
07 Feb, 2018 | 21.19 | 21.99 | 20.81 | 21.17 | 109.5 Thousand |
06 Feb, 2018 | 20.85 | 21.41 | 20.27 | 21.27 | 121.8 Thousand |
05 Feb, 2018 | 21.47 | 21.86 | 20.53 | 20.71 | 116.7 Thousand |
02 Feb, 2018 | 21.87 | 22.1 | 21.53 | 21.6 | 101.9 Thousand |
01 Feb, 2018 | 21.45 | 22.14 | 21.45 | 21.97 | 76 Thousand |
31 Jan, 2018 | 21.82 | 22.17 | 21.78 | 21.8 | 247.8 Thousand |
HFRO-P-B
HG
HGRO
HEI
HEI-A
HES