Hess Midstream Partners LP (HESM)

USD 41.32

(0.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2018 20.11 20.14 19.68 19.77 205.7 Thousand
12 Feb, 2018 20.08 20.32 19.86 20.15 192.5 Thousand
09 Feb, 2018 21.08 21.08 19.51 19.86 132.2 Thousand
08 Feb, 2018 21.21 21.81 20.75 20.89 134.9 Thousand
07 Feb, 2018 21.19 21.99 20.81 21.17 109.5 Thousand
06 Feb, 2018 20.85 21.41 20.27 21.27 121.8 Thousand
05 Feb, 2018 21.47 21.86 20.53 20.71 116.7 Thousand
02 Feb, 2018 21.87 22.1 21.53 21.6 101.9 Thousand
01 Feb, 2018 21.45 22.14 21.45 21.97 76 Thousand
31 Jan, 2018 21.82 22.17 21.78 21.8 247.8 Thousand