Hilton Grand Vacations Inc (HGV)

USD 47.53

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 39.85 40.19 39.78 39.88 380.8 Thousand
24 May, 2018 39.8 40.16 39.45 39.98 619.3 Thousand
23 May, 2018 40.09 40.39 39.8 39.81 761.9 Thousand
22 May, 2018 40.4 40.55 40.12 40.18 533 Thousand
21 May, 2018 40.14 40.4 39.53 40.32 798.2 Thousand
18 May, 2018 39.67 40.09 39.23 39.95 1.51 Million
17 May, 2018 39.34 39.49 38.84 39.05 1.88 Million
16 May, 2018 38.99 39.39 38.88 39.34 1.74 Million
15 May, 2018 39.92 39.92 38.79 38.87 1.77 Million
14 May, 2018 40.4 40.42 39.81 39.82 560.9 Thousand