Hilton Grand Vacations Inc (HGV)

USD 47.12

(-2.3%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 44.16 44.25 43.32 43.35 628.4 Thousand
25 Apr, 2018 43.53 43.98 43.25 43.86 660.3 Thousand
24 Apr, 2018 44.45 44.49 43.29 43.56 508.3 Thousand
23 Apr, 2018 44.26 44.49 43.88 44.15 653.8 Thousand
20 Apr, 2018 43.93 44.39 43.64 44.07 798.9 Thousand
19 Apr, 2018 43.57 43.96 43.36 43.9 2.94 Million
18 Apr, 2018 43.31 43.99 43.22 43.51 935 Thousand
17 Apr, 2018 43.5 43.67 42.96 43.35 1.48 Million
16 Apr, 2018 42.79 43.37 42.6 43.15 989.5 Thousand
13 Apr, 2018 43.42 43.84 42.42 42.49 1.38 Million