Hilton Grand Vacations Inc (HGV)

USD 47.12

(-2.3%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 40.1 40.48 39.83 39.87 989.8 Thousand
09 May, 2018 39.69 40.24 39.62 40.05 1.67 Million
08 May, 2018 40.06 40.26 39.57 39.75 1.11 Million
07 May, 2018 39.23 40.12 38.94 39.97 2.45 Million
04 May, 2018 40.97 41.1 38.53 39.25 3.4 Million
03 May, 2018 42.69 42.89 40.52 41.21 2.62 Million
02 May, 2018 43.06 43.14 42.64 42.75 1.28 Million
01 May, 2018 42.95 43.06 42.66 42.99 1.08 Million
30 Apr, 2018 43.5 43.95 42.77 43.0 1.18 Million
27 Apr, 2018 43.43 43.65 43.18 43.37 491.8 Thousand