Hilton Grand Vacations Inc (HGV)

USD 47.12

(-2.3%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 43.01 43.76 42.78 43.38 1.15 Million
11 Apr, 2018 42.61 43.41 42.58 42.89 1.34 Million
10 Apr, 2018 43.14 43.41 42.59 42.71 1.45 Million
09 Apr, 2018 42.66 43.16 42.54 42.63 932.2 Thousand
06 Apr, 2018 43.01 43.5 42.45 42.65 1.08 Million
05 Apr, 2018 43.35 43.75 43.04 43.33 1.29 Million
04 Apr, 2018 42.13 43.35 42.07 43.22 819.5 Thousand
03 Apr, 2018 42.71 43.02 42.48 42.71 995.1 Thousand
02 Apr, 2018 43.09 43.37 41.96 42.55 1.01 Million
29 Mar, 2018 42.87 43.37 42.48 43.02 1 Million