Hilton Grand Vacations Inc (HGV)

USD 47.07

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 44.24 44.27 43.65 43.68 252.1 Thousand
23 Feb, 2018 43.69 44.11 43.59 44.06 270 Thousand
22 Feb, 2018 43.71 44.08 43.48 43.61 286.3 Thousand
21 Feb, 2018 43.94 44.4 43.41 43.44 670.2 Thousand
20 Feb, 2018 44.34 44.65 43.88 43.9 301.6 Thousand
16 Feb, 2018 44.61 44.93 44.28 44.63 751.5 Thousand
15 Feb, 2018 44.7 45.16 44.49 44.74 493.6 Thousand
14 Feb, 2018 43.32 44.63 43.32 44.51 456 Thousand
13 Feb, 2018 43.03 43.79 42.95 43.79 418.7 Thousand
12 Feb, 2018 43.7 43.7 42.58 43.08 546.3 Thousand