Hilton Grand Vacations Inc (HGV)

USD 47.07

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 43.77 43.77 41.88 43.39 1.09 Million
08 Feb, 2018 44.48 44.68 43.31 43.48 1.12 Million
07 Feb, 2018 44.35 45.19 44.35 44.43 1.59 Million
06 Feb, 2018 42.08 44.65 41.84 44.55 744.9 Thousand
05 Feb, 2018 43.75 44.06 42.74 42.74 627.6 Thousand
02 Feb, 2018 44.83 45.01 43.89 44.05 714.8 Thousand
01 Feb, 2018 44.76 45.87 44.76 45.24 964 Thousand
31 Jan, 2018 44.37 45.14 44.37 44.97 384.7 Thousand
30 Jan, 2018 44.32 44.5 44.05 44.25 218.8 Thousand
29 Jan, 2018 45.09 45.16 44.41 44.49 518.8 Thousand