Hilton Grand Vacations Inc (HGV)

USD 47.12

(-2.3%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 42.8 43.44 42.68 42.75 2.27 Million
27 Mar, 2018 44.01 44.01 42.64 42.94 1.64 Million
26 Mar, 2018 43.12 43.95 42.75 43.88 1.25 Million
23 Mar, 2018 43.55 43.55 42.29 42.44 2.69 Million
22 Mar, 2018 44.4 44.8 43.54 43.56 1.66 Million
21 Mar, 2018 44.37 44.73 44.08 44.56 1.8 Million
20 Mar, 2018 44.22 44.58 44.05 44.33 2.24 Million
19 Mar, 2018 44.63 44.74 43.88 44.02 3.21 Million
16 Mar, 2018 44.21 44.74 44.21 44.5 2.54 Million
15 Mar, 2018 45.41 45.67 43.46 43.89 12.1 Million