Hilton Grand Vacations Inc (HGV)

USD 47.07

(1.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 47.36 47.57 45.84 46.07 1.43 Million
09 Mar, 2018 46.52 47.34 46.3 47.3 559.2 Thousand
08 Mar, 2018 46.73 47.06 46.09 46.16 559.4 Thousand
07 Mar, 2018 45.13 46.62 45.13 46.62 941.9 Thousand
06 Mar, 2018 44.61 45.45 44.45 45.45 1.21 Million
05 Mar, 2018 44.37 44.87 43.77 44.36 965 Thousand
02 Mar, 2018 43.47 44.6 42.82 44.45 855.1 Thousand
01 Mar, 2018 44.02 44.09 42.58 43.3 1.57 Million
28 Feb, 2018 43.11 43.55 42.78 43.16 691.5 Thousand
27 Feb, 2018 43.58 43.66 43.0 43.0 282.6 Thousand