Hilton Grand Vacations Inc (HGV)

USD 47.07

(1.29%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 41.57 42.14 41.57 41.98 306.1 Thousand
10 Jan, 2018 41.83 42.35 41.4 41.49 543.9 Thousand
09 Jan, 2018 42.21 42.23 41.57 42.01 767.4 Thousand
08 Jan, 2018 40.97 42.07 40.61 42.03 660.2 Thousand
05 Jan, 2018 42.04 42.2 40.28 41.04 985.6 Thousand
04 Jan, 2018 42.54 42.62 41.87 41.99 469.1 Thousand
03 Jan, 2018 41.6 42.42 41.59 42.41 345.3 Thousand
02 Jan, 2018 41.9 42.0 41.13 41.56 477.1 Thousand
29 Dec, 2017 41.68 42.12 41.53 41.95 288 Thousand
28 Dec, 2017 41.45 41.63 40.92 41.56 298.9 Thousand