Hilton Grand Vacations Inc (HGV)

USD 46.73

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 42.7 42.85 42.49 42.69 260.8 Thousand
08 Dec, 2017 42.54 43.19 42.3 42.71 644.7 Thousand
07 Dec, 2017 41.64 42.55 41.44 42.41 440.7 Thousand
06 Dec, 2017 41.62 41.65 41.26 41.59 649.4 Thousand
05 Dec, 2017 41.25 41.4 40.96 41.38 390.2 Thousand
04 Dec, 2017 39.97 41.25 39.86 41.03 643.5 Thousand
01 Dec, 2017 39.95 40.11 39.62 39.68 1.06 Million
30 Nov, 2017 39.06 40.18 38.56 39.97 1.25 Million
29 Nov, 2017 39.13 39.52 38.9 39.0 339 Thousand
28 Nov, 2017 40.25 40.32 39.16 39.21 472.7 Thousand