Hilton Grand Vacations Inc (HGV)

USD 46.73

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2017 41.54 41.73 41.16 41.23 328.1 Thousand
22 Dec, 2017 41.78 41.91 41.32 41.57 219.7 Thousand
21 Dec, 2017 41.95 42.24 41.49 41.71 441.3 Thousand
20 Dec, 2017 42.02 42.24 41.78 41.97 589.7 Thousand
19 Dec, 2017 42.72 42.85 41.87 41.9 459.6 Thousand
18 Dec, 2017 41.87 43.03 41.87 42.71 500.3 Thousand
15 Dec, 2017 41.5 41.99 41.26 41.81 377.2 Thousand
14 Dec, 2017 42.07 42.12 41.32 41.41 339 Thousand
13 Dec, 2017 42.45 42.64 42.02 42.07 384.8 Thousand
12 Dec, 2017 42.63 42.87 42.35 42.41 277.5 Thousand