Hilton Grand Vacations Inc (HGV)

USD 47.52

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 41.32 41.5 40.93 41.04 344.1 Thousand
08 Nov, 2017 41.88 42.09 41.51 41.62 549.6 Thousand
07 Nov, 2017 40.79 41.98 40.79 41.93 807.6 Thousand
06 Nov, 2017 40.89 41.1 40.71 40.76 507.3 Thousand
03 Nov, 2017 40.82 41.35 40.43 40.75 1.11 Million
02 Nov, 2017 40.89 42.22 40.48 40.64 1.22 Million
01 Nov, 2017 41.13 41.38 40.88 41.03 1.03 Million
31 Oct, 2017 40.78 41.06 40.56 40.96 397.9 Thousand
30 Oct, 2017 40.74 40.79 40.35 40.53 294.1 Thousand
27 Oct, 2017 40.57 40.74 39.93 40.68 256.2 Thousand