Hilton Grand Vacations Inc (HGV)

USD 47.52

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 40.23 40.35 40.0 40.27 84 Thousand
22 Nov, 2017 40.6 40.69 40.09 40.17 253.6 Thousand
21 Nov, 2017 40.44 40.86 40.3 40.53 366 Thousand
20 Nov, 2017 40.54 40.54 40.26 40.43 170 Thousand
17 Nov, 2017 40.66 40.66 40.22 40.48 368.1 Thousand
16 Nov, 2017 40.64 40.95 40.47 40.65 364 Thousand
15 Nov, 2017 40.18 40.4 40.04 40.37 287.3 Thousand
14 Nov, 2017 40.52 40.61 40.26 40.48 431.7 Thousand
13 Nov, 2017 40.4 40.82 40.22 40.75 766.6 Thousand
10 Nov, 2017 41.05 41.05 40.27 40.56 228.7 Thousand