Hilton Grand Vacations Inc (HGV)

USD 47.52

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 36.19 36.81 35.7 36.4 909.36 Thousand
14 Aug, 2024 35.38 35.58 34.94 35.26 853.94 Thousand
13 Aug, 2024 34.02 35.25 33.89 35.22 1.08 Million
12 Aug, 2024 34.39 35.13 33.91 33.97 1.32 Million
09 Aug, 2024 35.08 35.24 34.31 34.57 1.9 Million
08 Aug, 2024 33.4 35.9 33.21 35.51 2.73 Million
07 Aug, 2024 40.0 40.0 38.26 38.51 868.21 Thousand
06 Aug, 2024 37.88 40.0 37.56 39.36 875.84 Thousand
05 Aug, 2024 37.24 39.06 37.24 37.82 1.46 Million
02 Aug, 2024 39.46 40.12 38.7 39.69 1.23 Million