USD 47.52
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 43.23 | 44.99 | 42.84 | 42.86 | 656.37 Thousand |
17 Jul, 2024 | 43.75 | 44.2 | 42.92 | 43.65 | 1.09 Million |
16 Jul, 2024 | 43.12 | 44.3 | 42.99 | 44.17 | 874.9 Thousand |
15 Jul, 2024 | 42.38 | 43.05 | 42.15 | 42.87 | 648.09 Thousand |
12 Jul, 2024 | 42.43 | 43.25 | 42.14 | 42.18 | 698.12 Thousand |
11 Jul, 2024 | 40.6 | 42.21 | 40.54 | 42.14 | 999.97 Thousand |
10 Jul, 2024 | 38.93 | 40.17 | 38.93 | 40.15 | 679.73 Thousand |
09 Jul, 2024 | 38.84 | 39.3 | 38.6 | 38.63 | 467.89 Thousand |
08 Jul, 2024 | 39.31 | 39.81 | 39.02 | 39.03 | 522.36 Thousand |
05 Jul, 2024 | 39.0 | 39.27 | 38.67 | 39.02 | 360.82 Thousand |
HHH
HI
HIG
HG
HGRO
HGTY