Hilton Grand Vacations Inc (HGV)

USD 47.52

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 42.94 42.99 40.08 41.01 1.84 Million
31 Jul, 2024 43.41 44.14 42.71 43.21 735.05 Thousand
30 Jul, 2024 43.06 43.7 43.06 43.49 385.27 Thousand
29 Jul, 2024 42.43 42.95 42.22 42.71 486.71 Thousand
26 Jul, 2024 42.5 42.71 41.74 42.47 691.18 Thousand
25 Jul, 2024 40.97 42.32 40.53 41.85 769 Thousand
24 Jul, 2024 43.14 43.66 40.91 41.01 1.19 Million
23 Jul, 2024 43.18 44.12 43.18 43.87 478.08 Thousand
22 Jul, 2024 43.5 43.7 42.93 43.47 526.55 Thousand
19 Jul, 2024 42.87 43.54 42.55 43.51 511.36 Thousand