Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 9.65 9.65 9.26 9.39 27.33 Thousand
22 Mar, 2004 10.5 10.5 9.64 9.65 8100.00
19 Mar, 2004 9.94 9.94 9.94 9.94 675.00
18 Mar, 2004 9.95 9.95 9.95 9.95 -
17 Mar, 2004 9.94 9.95 9.65 9.95 3713.00
16 Mar, 2004 9.99 9.99 9.5 9.5 5063.00
15 Mar, 2004 10.0 10.05 10.0 10.05 10.12 Thousand
12 Mar, 2004 10.5 10.57 10.0 10.0 7763.00
11 Mar, 2004 9.5 11.25 9.5 10.81 25.31 Thousand
10 Mar, 2004 10.0 10.25 9.92 10.25 22.95 Thousand