Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2004 | 9.58 | 10.0 | 9.57 | 9.75 | 19.23 Thousand |
| 08 Mar, 2004 | 9.46 | 9.75 | 9.45 | 9.75 | 33.07 Thousand |
| 05 Mar, 2004 | 9.44 | 9.5 | 9.0 | 9.5 | 12.48 Thousand |
| 04 Mar, 2004 | 9.0 | 9.05 | 8.99 | 9.0 | 8438.00 |
| 03 Mar, 2004 | 8.89 | 9.0 | 8.89 | 9.0 | 7425.00 |
| 02 Mar, 2004 | 8.25 | 8.99 | 8.25 | 8.8 | 12.15 Thousand |
| 01 Mar, 2004 | 8.25 | 8.25 | 8.25 | 8.25 | 1013.00 |
| 27 Feb, 2004 | 8.1 | 8.1 | 8.1 | 8.1 | 2025.00 |
| 26 Feb, 2004 | 7.93 | 8.1 | 7.9 | 7.9 | 5400.00 |
| 25 Feb, 2004 | 8.24 | 8.3 | 8.15 | 8.3 | 3038.00 |
HLLY
HLN
HLT
HL
HLF
HLI