Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2004 8.29 8.29 8.25 8.25 1350.00
23 Feb, 2004 8.0 8.0 8.0 8.0 -
20 Feb, 2004 8.0 8.0 8.0 8.0 2025.00
19 Feb, 2004 8.3 8.3 8.3 8.3 -
18 Feb, 2004 8.28 8.3 8.1 8.3 8775.00
17 Feb, 2004 8.0 8.0 8.0 8.0 2025.00
13 Feb, 2004 8.16 8.16 8.16 8.16 -
12 Feb, 2004 8.16 8.16 8.16 8.16 675.00
11 Feb, 2004 8.4 8.4 8.33 8.33 31.38 Thousand
10 Feb, 2004 8.03 8.03 8.03 8.03 -