Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2003 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 09 Dec, 2003 | 8.25 | 8.25 | 8.25 | 8.25 | 675.00 |
| 08 Dec, 2003 | 8.05 | 8.15 | 8.05 | 8.15 | 1350.00 |
| 05 Dec, 2003 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 04 Dec, 2003 | 8.0 | 8.01 | 8.0 | 8.01 | 1013.00 |
| 03 Dec, 2003 | 8.24 | 8.24 | 7.9 | 7.9 | 9450.00 |
| 02 Dec, 2003 | 8.5 | 8.5 | 8.18 | 8.18 | 2025.00 |
| 01 Dec, 2003 | 8.05 | 8.5 | 8.05 | 8.25 | 12.48 Thousand |
| 28 Nov, 2003 | 8.25 | 8.25 | 8.02 | 8.02 | 1013.00 |
| 26 Nov, 2003 | 8.33 | 8.33 | 8.33 | 8.33 | 2700.00 |
HLLY
HLN
HLT
HL
HLF
HLI