Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 7.28 7.28 6.8 7.06 4725.00
23 Dec, 2003 7.51 7.51 7.18 7.36 10.46 Thousand
22 Dec, 2003 7.51 7.51 7.51 7.51 -
19 Dec, 2003 8.18 8.25 7.51 7.51 6750.00
18 Dec, 2003 7.95 7.95 7.95 7.95 1688.00
17 Dec, 2003 7.92 8.18 7.92 7.95 3038.00
16 Dec, 2003 7.95 8.17 7.95 8.17 2025.00
15 Dec, 2003 7.76 7.76 7.76 7.76 338.00
12 Dec, 2003 8.0 8.0 7.75 7.75 8438.00
11 Dec, 2003 8.01 8.01 7.95 7.95 2025.00