Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2004 | 7.96 | 8.1 | 7.96 | 8.1 | 1688.00 |
| 08 Jan, 2004 | 8.1 | 8.1 | 8.1 | 8.1 | 1013.00 |
| 07 Jan, 2004 | 7.8 | 8.09 | 7.8 | 7.99 | 2700.00 |
| 06 Jan, 2004 | 7.89 | 7.95 | 7.48 | 7.95 | 7088.00 |
| 05 Jan, 2004 | 7.3 | 7.6 | 7.3 | 7.6 | 1688.00 |
| 02 Jan, 2004 | 7.43 | 7.43 | 7.43 | 7.43 | 338.00 |
| 31 Dec, 2003 | 7.35 | 7.35 | 6.76 | 7.24 | 24.63 Thousand |
| 30 Dec, 2003 | 7.28 | 7.28 | 7.25 | 7.25 | 10.12 Thousand |
| 29 Dec, 2003 | 7.0 | 7.3 | 6.95 | 7.25 | 3713.00 |
| 26 Dec, 2003 | 7.21 | 7.3 | 7.2 | 7.2 | 4050.00 |
HLLY
HLN
HLT
HL
HLF
HLI