Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 8.26 8.48 8.26 8.36 5063.00
24 Nov, 2003 8.26 8.3 8.26 8.3 2700.00
21 Nov, 2003 8.3 8.3 8.3 8.3 -
20 Nov, 2003 8.32 8.32 8.27 8.3 2363.00
19 Nov, 2003 8.41 8.41 8.3 8.3 3375.00
18 Nov, 2003 8.65 8.65 8.65 8.65 -
17 Nov, 2003 8.41 8.65 8.0 8.65 3713.00
14 Nov, 2003 8.75 8.75 8.75 8.75 32.73 Thousand
13 Nov, 2003 8.68 8.81 8.67 8.81 12.15 Thousand
12 Nov, 2003 8.06 8.79 8.06 8.75 22.27 Thousand