Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 8.02 8.02 8.0 8.0 24.63 Thousand
26 Nov, 2002 8.0 8.0 8.0 8.0 -
25 Nov, 2002 8.0 8.0 8.0 8.0 1688.00
22 Nov, 2002 8.0 8.0 8.0 8.0 6750.00
21 Nov, 2002 7.99 7.99 7.99 7.99 3375.00
20 Nov, 2002 8.0 8.0 8.0 8.0 -
19 Nov, 2002 7.85 8.0 7.85 8.0 16.2 Thousand
18 Nov, 2002 7.65 7.65 7.65 7.65 -
15 Nov, 2002 7.95 7.95 7.52 7.65 2363.00
14 Nov, 2002 7.95 7.95 7.95 7.95 -