Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2002 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 01 Oct, 2002 | 8.15 | 8.15 | 8.15 | 8.15 | 1013.00 |
| 30 Sep, 2002 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 27 Sep, 2002 | 8.15 | 8.15 | 8.15 | 8.15 | 1350.00 |
| 26 Sep, 2002 | 8.15 | 8.15 | 8.15 | 8.15 | 338.00 |
| 25 Sep, 2002 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 24 Sep, 2002 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 23 Sep, 2002 | 8.15 | 8.15 | 8.15 | 8.15 | 675.00 |
| 20 Sep, 2002 | 8.19 | 8.19 | 8.19 | 8.19 | - |
| 19 Sep, 2002 | 8.15 | 8.19 | 8.15 | 8.19 | 2363.00 |
HLLY
HLN
HLT
HL
HLF
HLI