Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2001 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 31 Oct, 2001 | 7.5 | 7.6 | 7.5 | 7.6 | 2363.00 |
| 30 Oct, 2001 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 29 Oct, 2001 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 26 Oct, 2001 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 25 Oct, 2001 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 24 Oct, 2001 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 23 Oct, 2001 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 22 Oct, 2001 | 7.6 | 7.6 | 7.6 | 7.6 | - |
| 19 Oct, 2001 | 7.6 | 7.6 | 7.6 | 7.6 | 1688.00 |
HLLY
HLN
HLT
HL
HLF
HLI