Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 18 Jul, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | 338.00 |
| 17 Jul, 2001 | 8.25 | 8.25 | 8.1 | 8.1 | 2025.00 |
| 16 Jul, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 13 Jul, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 12 Jul, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 11 Jul, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | 6750.00 |
| 10 Jul, 2001 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 09 Jul, 2001 | 8.0 | 8.0 | 8.0 | 8.0 | 2700.00 |
| 06 Jul, 2001 | 7.85 | 7.85 | 7.85 | 7.85 | - |
HLLY
HLN
HLT
HL
HLF
HLI