Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | 3375.00 |
| 01 Aug, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 31 Jul, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 30 Jul, 2001 | 8.0 | 8.1 | 8.0 | 8.1 | 9788.00 |
| 27 Jul, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 26 Jul, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 25 Jul, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | - |
| 24 Jul, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | 8438.00 |
| 23 Jul, 2001 | 7.9 | 7.9 | 7.9 | 7.9 | 675.00 |
| 20 Jul, 2001 | 8.13 | 8.13 | 8.13 | 8.13 | 338.00 |
HLLY
HLN
HLT
HL
HLF
HLI