Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2001 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 15 Aug, 2001 | 8.0 | 8.0 | 8.0 | 8.0 | 3375.00 |
| 14 Aug, 2001 | 7.9 | 8.0 | 7.9 | 8.0 | 6750.00 |
| 13 Aug, 2001 | 8.0 | 8.0 | 7.9 | 7.9 | 3038.00 |
| 10 Aug, 2001 | 8.0 | 8.0 | 8.0 | 8.0 | 3375.00 |
| 09 Aug, 2001 | 8.0 | 8.0 | 7.9 | 8.0 | 20.25 Thousand |
| 08 Aug, 2001 | 7.9 | 7.9 | 7.5 | 7.6 | 26.66 Thousand |
| 07 Aug, 2001 | 7.9 | 7.9 | 7.9 | 7.9 | 338.00 |
| 06 Aug, 2001 | 7.9 | 7.9 | 7.9 | 7.9 | 1013.00 |
| 03 Aug, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | - |
HLLY
HLN
HLT
HL
HLF
HLI