Helios Technologies Inc (HLIO)

USD 55.55

(1.17%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1998 12.38 13.0 12.38 13.0 675.00
07 Aug, 1998 12.25 12.25 12.25 12.25 2700.00
06 Aug, 1998 12.38 12.88 12.25 12.25 30.37 Thousand
05 Aug, 1998 12.88 12.88 12.38 12.38 43.87 Thousand
04 Aug, 1998 12.5 12.5 12.38 12.38 101.25 Thousand
03 Aug, 1998 12.38 12.38 12.38 12.38 675.00
31 Jul, 1998 12.38 12.5 12.25 12.38 49.95 Thousand
30 Jul, 1998 12.38 12.5 12.38 12.5 11.13 Thousand
29 Jul, 1998 13.13 13.13 12.38 12.5 50.28 Thousand
28 Jul, 1998 13.0 13.5 13.0 13.0 32.73 Thousand