Helios Technologies Inc (HLIO)

USD 52.81

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1998 14.5 14.75 14.0 14.75 57.03 Thousand
24 Apr, 1998 14.0 14.0 14.0 14.0 675.00
23 Apr, 1998 14.75 14.75 14.0 14.0 2363.00
22 Apr, 1998 14.75 14.75 14.0 14.19 674.66 Thousand
21 Apr, 1998 14.75 14.75 14.0 14.5 188.66 Thousand
20 Apr, 1998 14.75 14.75 14.0 14.38 29.02 Thousand
17 Apr, 1998 14.5 14.75 14.5 14.75 6075.00
16 Apr, 1998 14.25 14.63 14.0 14.5 91.12 Thousand
15 Apr, 1998 14.5 14.5 14.0 14.0 20.92 Thousand
14 Apr, 1998 14.0 14.25 14.0 14.0 5400.00