Helios Technologies Inc (HLIO)

USD 52.82

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 May, 1998 15.88 16.5 15.75 16.5 46.23 Thousand
11 May, 1998 15.25 15.88 15.25 15.5 44.88 Thousand
08 May, 1998 15.75 15.88 14.75 15.88 25.98 Thousand
07 May, 1998 15.5 15.75 15.38 15.38 13.83 Thousand
06 May, 1998 15.19 15.25 14.75 15.25 20.92 Thousand
05 May, 1998 15.19 15.19 14.5 15.06 34.76 Thousand
04 May, 1998 15.0 15.0 14.75 15.0 21.26 Thousand
01 May, 1998 14.75 15.13 14.75 14.75 17.55 Thousand
30 Apr, 1998 14.38 14.75 14.38 14.75 1688.00
29 Apr, 1998 14.5 14.75 14.38 14.38 8438.00