Helios Technologies Inc (HLIO)

USD 52.81

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1998 14.5 14.5 14.0 14.0 6750.00
09 Apr, 1998 14.5 14.5 14.0 14.0 67.5 Thousand
08 Apr, 1998 14.5 14.5 13.75 14.0 13.5 Thousand
07 Apr, 1998 14.0 14.25 14.0 14.13 3375.00
06 Apr, 1998 14.0 14.5 13.5 14.25 51.63 Thousand
03 Apr, 1998 14.06 14.5 13.5 13.5 56.36 Thousand
02 Apr, 1998 13.88 14.25 13.75 13.75 10.46 Thousand
01 Apr, 1998 14.38 14.38 13.75 14.25 5400.00
31 Mar, 1998 14.0 14.25 13.5 14.25 3375.00
30 Mar, 1998 14.0 14.0 13.5 14.0 13.16 Thousand