Helios Technologies Inc (HLIO)

USD 52.82

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 May, 1998 16.38 16.75 16.38 16.5 6750.00
26 May, 1998 17.0 17.0 16.75 16.75 29.36 Thousand
22 May, 1998 17.25 17.25 16.75 17.0 20.25 Thousand
21 May, 1998 16.75 17.25 16.75 17.25 23.96 Thousand
20 May, 1998 17.0 17.0 16.75 16.81 106.98 Thousand
19 May, 1998 17.0 17.0 16.75 16.88 69.52 Thousand
18 May, 1998 17.0 17.25 16.88 17.0 69.18 Thousand
15 May, 1998 17.63 17.63 17.0 17.25 116.1 Thousand
14 May, 1998 18.0 18.0 17.0 17.25 102.26 Thousand
13 May, 1998 17.75 18.25 17.25 17.88 314.88 Thousand