Helios Technologies Inc (HLIO)

USD 52.81

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1998 13.38 13.38 12.88 13.25 27.33 Thousand
12 Mar, 1998 13.13 13.25 12.88 13.25 19.91 Thousand
11 Mar, 1998 13.0 13.25 12.75 13.13 7088.00
10 Mar, 1998 13.0 13.0 12.88 12.88 40.83 Thousand
09 Mar, 1998 12.88 12.88 12.5 12.88 134.66 Thousand
06 Mar, 1998 12.5 12.75 12.0 12.75 154.23 Thousand
05 Mar, 1998 11.5 12.5 11.5 12.25 150.52 Thousand
04 Mar, 1998 11.88 11.88 11.5 11.5 9450.00
03 Mar, 1998 11.5 11.88 11.5 11.81 52.98 Thousand
02 Mar, 1998 11.5 11.5 11.5 11.5 10.8 Thousand