Helios Technologies Inc (HLIO)

USD 54.24

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1998 11.5 11.88 11.5 11.88 4050.00
10 Feb, 1998 11.5 11.62 11.5 11.62 10.12 Thousand
09 Feb, 1998 11.5 11.81 11.5 11.81 675.00
06 Feb, 1998 11.62 11.62 11.5 11.5 5400.00
05 Feb, 1998 11.75 12.0 11.5 11.5 8775.00
04 Feb, 1998 11.75 11.94 11.5 11.94 21.26 Thousand
03 Feb, 1998 11.75 11.75 11.5 11.75 15.18 Thousand
02 Feb, 1998 11.5 11.75 11.5 11.62 10.12 Thousand
30 Jan, 1998 11.5 11.5 11.5 11.5 10.46 Thousand
29 Jan, 1998 11.5 11.5 11.5 11.5 1350.00