Helios Technologies Inc (HLIO)

USD 54.24

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1998 11.75 11.88 11.75 11.88 6413.00
25 Feb, 1998 11.5 11.5 11.5 11.5 4388.00
24 Feb, 1998 11.5 11.5 11.5 11.5 1350.00
23 Feb, 1998 11.5 11.88 11.5 11.5 23.62 Thousand
20 Feb, 1998 11.5 11.62 11.5 11.62 36.45 Thousand
19 Feb, 1998 11.69 11.69 11.5 11.5 7763.00
18 Feb, 1998 11.5 11.69 11.5 11.5 41.85 Thousand
17 Feb, 1998 11.5 11.75 11.5 11.75 13.16 Thousand
13 Feb, 1998 11.5 11.5 11.5 11.5 3375.00
12 Feb, 1998 11.5 11.88 11.5 11.88 11.81 Thousand