Helios Technologies Inc (HLIO)

USD 54.24

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1998 11.5 11.5 11.5 11.5 6075.00
27 Jan, 1998 11.5 11.5 11.5 11.5 37.8 Thousand
26 Jan, 1998 11.5 11.5 11.5 11.5 1688.00
23 Jan, 1998 12.0 12.0 12.0 12.0 1688.00
22 Jan, 1998 11.5 11.88 11.5 11.5 30.37 Thousand
21 Jan, 1998 11.5 12.0 11.5 12.0 5400.00
20 Jan, 1998 11.5 11.88 11.5 11.5 21.93 Thousand
16 Jan, 1998 11.5 11.5 11.5 11.5 17.21 Thousand
15 Jan, 1998 11.75 11.75 11.75 11.75 1688.00
14 Jan, 1998 11.5 11.5 11.5 11.5 6413.00