Helios Technologies Inc (HLIO)

USD 54.23

(4.31%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1997 11.62 11.62 11.13 11.13 2025.00
05 Nov, 1997 11.38 11.38 11.13 11.19 184.95 Thousand
04 Nov, 1997 11.13 11.5 11.0 11.5 13.5 Thousand
03 Nov, 1997 11.0 11.38 11.0 11.0 8775.00
31 Oct, 1997 11.0 11.5 11.0 11.5 8438.00
30 Oct, 1997 11.13 11.5 11.0 11.5 9113.00
29 Oct, 1997 11.75 11.75 11.13 11.5 23.62 Thousand
28 Oct, 1997 11.25 11.62 11.13 11.13 85.05 Thousand
27 Oct, 1997 11.38 11.62 11.38 11.62 12.48 Thousand
24 Oct, 1997 11.38 11.38 11.38 11.38 2700.00