Helios Technologies Inc (HLIO)

USD 54.64

(1.19%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 12.13 12.5 12.13 12.44 20.25 Thousand
05 Dec, 1997 12.13 12.5 12.13 12.5 23.96 Thousand
04 Dec, 1997 12.13 12.13 12.13 12.13 -
03 Dec, 1997 12.5 12.5 12.13 12.13 6750.00
02 Dec, 1997 12.0 12.13 12.0 12.13 8775.00
01 Dec, 1997 12.0 12.0 12.0 12.0 1013.00
28 Nov, 1997 12.5 12.5 12.5 12.5 16.87 Thousand
26 Nov, 1997 12.5 12.5 12.0 12.25 7763.00
25 Nov, 1997 12.5 12.5 12.5 12.5 3038.00
24 Nov, 1997 12.0 12.5 12.0 12.13 12.15 Thousand