Helios Technologies Inc (HLIO)

USD 54.23

(4.31%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1997 12.0 12.0 12.0 12.0 4388.00
19 Nov, 1997 12.31 12.5 11.88 12.5 40.16 Thousand
18 Nov, 1997 11.75 12.13 11.75 12.13 6413.00
17 Nov, 1997 11.75 12.5 11.75 11.75 2700.00
14 Nov, 1997 12.0 12.25 12.0 12.25 17.21 Thousand
13 Nov, 1997 12.06 12.06 12.06 12.06 -
12 Nov, 1997 11.75 12.38 11.75 12.06 16.2 Thousand
11 Nov, 1997 12.25 12.25 11.62 12.13 19.57 Thousand
10 Nov, 1997 12.25 12.25 11.5 12.0 9788.00
07 Nov, 1997 11.5 12.0 11.13 12.0 103.61 Thousand