Helix Energy Solutions Group Inc (HLX)
USD 6.09
(-2.72%)
USD 6.09
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 7.37 | 7.52 | 7.29 | 7.3 | 1.58 Million |
| 17 Mar, 2023 | 7.23 | 7.26 | 7.05 | 7.21 | 4.74 Million |
| 16 Mar, 2023 | 7.16 | 7.47 | 6.98 | 7.39 | 2.02 Million |
| 15 Mar, 2023 | 7.37 | 7.61 | 7.19 | 7.34 | 3.75 Million |
| 14 Mar, 2023 | 7.72 | 8.08 | 7.64 | 7.76 | 2.92 Million |
| 13 Mar, 2023 | 7.51 | 7.84 | 7.45 | 7.61 | 2.67 Million |
| 10 Mar, 2023 | 7.98 | 8.2 | 7.78 | 7.87 | 1.86 Million |
| 09 Mar, 2023 | 8.53 | 8.56 | 7.97 | 7.99 | 1.6 Million |
| 08 Mar, 2023 | 8.44 | 8.51 | 8.2 | 8.48 | 1.35 Million |
| 07 Mar, 2023 | 8.66 | 8.67 | 8.38 | 8.47 | 1.79 Million |
HMC
HMN
HMR
HLLY
HLN
HLT